Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 61.95 62.47 61.95 62.47 18.4 Thousand
19 Oct, 2018 62.16 62.27 61.95 61.95 30.86 Thousand
18 Oct, 2018 62.9 63.1 62.16 62.16 50.01 Thousand
17 Oct, 2018 63.21 63.63 62.79 62.9 96.16 Thousand
16 Oct, 2018 62.79 63.95 62.79 63.1 51.81 Thousand
15 Oct, 2018 62.58 63.42 62.58 62.79 28.48 Thousand
12 Oct, 2018 61.74 62.58 61.22 62.58 62.4 Thousand
11 Oct, 2018 65.94 65.94 62.27 62.27 234.99 Thousand
09 Oct, 2018 66.99 67.41 66.36 66.46 101.98 Thousand
08 Oct, 2018 67.94 67.94 67.1 67.1 40.69 Thousand