Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 62.27 62.27 62.16 62.16 13.77 Thousand
16 Nov, 2018 62.47 62.47 61.85 62.27 17.18 Thousand
15 Nov, 2018 61.74 62.37 61.74 62.06 23.73 Thousand
14 Nov, 2018 61.85 61.85 61.43 61.85 11.57 Thousand
13 Nov, 2018 60.9 61.43 60.8 61.22 26.62 Thousand
12 Nov, 2018 61.74 61.74 61.22 61.32 6948.00
09 Nov, 2018 61.01 61.74 60.9 61.22 12.83 Thousand
08 Nov, 2018 61.43 61.74 61.01 61.01 31.25 Thousand
07 Nov, 2018 61.11 63.0 60.9 61.11 48.98 Thousand
06 Nov, 2018 59.12 60.8 59.12 60.8 43.49 Thousand