Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 63.0 64.16 63.0 64.05 165.35 Thousand
30 Nov, 2018 62.37 62.47 62.16 62.16 87.14 Thousand
29 Nov, 2018 62.58 62.58 62.16 62.37 55.49 Thousand
28 Nov, 2018 62.47 62.47 62.06 62.37 9619.00
27 Nov, 2018 62.16 62.37 61.95 62.37 21.99 Thousand
26 Nov, 2018 61.85 62.47 61.85 62.16 25.53 Thousand
23 Nov, 2018 62.37 62.37 61.95 61.95 16.34 Thousand
22 Nov, 2018 62.79 62.79 61.85 62.47 8821.00
21 Nov, 2018 61.43 62.37 61.43 62.06 24.54 Thousand
20 Nov, 2018 61.95 62.69 61.95 61.95 27.78 Thousand