Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 61.95 62.06 61.95 62.06 23.73 Thousand
28 Dec, 2018 61.43 61.64 61.43 61.43 29.18 Thousand
27 Dec, 2018 61.64 61.64 61.22 61.22 60.48 Thousand
26 Dec, 2018 60.9 61.95 60.9 61.22 22.49 Thousand
25 Dec, 2018 62.06 62.69 60.9 61.01 58.1 Thousand
24 Dec, 2018 61.95 62.16 61.95 62.16 15.67 Thousand
21 Dec, 2018 61.95 61.95 61.95 61.95 7298.00
20 Dec, 2018 63.53 63.53 61.43 61.85 55.56 Thousand
19 Dec, 2018 63.42 63.63 63.21 63.42 33.25 Thousand
18 Dec, 2018 64.79 64.79 63.53 63.63 60.44 Thousand