Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 63.32 63.42 62.58 63.32 84.5 Thousand
29 Jan, 2019 63.53 63.53 63.21 63.21 17.36 Thousand
28 Jan, 2019 64.05 64.05 63.42 63.53 13.3 Thousand
25 Jan, 2019 63.1 63.95 63.1 63.42 45.95 Thousand
24 Jan, 2019 63.0 63.42 63.0 63.0 37.41 Thousand
23 Jan, 2019 63.32 63.53 63.0 63.0 44.16 Thousand
22 Jan, 2019 63.0 63.0 63.0 63.0 6945.00
21 Jan, 2019 63.21 63.53 62.79 63.0 32.53 Thousand
18 Jan, 2019 62.79 63.1 62.69 62.79 27.78 Thousand
17 Jan, 2019 62.9 62.9 62.47 62.69 32.59 Thousand