Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 66.15 66.15 65.52 65.73 100.71 Thousand
11 Mar, 2019 66.05 66.26 65.94 66.15 83.16 Thousand
08 Mar, 2019 66.46 66.46 65.94 65.94 91.78 Thousand
07 Mar, 2019 66.89 66.89 66.46 66.46 53.65 Thousand
06 Mar, 2019 67.41 67.41 66.57 66.89 90.56 Thousand
05 Mar, 2019 67.73 67.73 66.89 67.52 53.61 Thousand
04 Mar, 2019 66.99 67.83 66.68 67.2 113.44 Thousand
27 Feb, 2019 66.99 67.1 66.46 66.89 134.17 Thousand
26 Feb, 2019 68.67 68.88 66.68 67.73 160.79 Thousand
25 Feb, 2019 66.36 69.51 66.36 68.57 286.92 Thousand