Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 69.51 69.51 68.25 68.25 46.36 Thousand
04 Oct, 2018 69.51 69.93 69.3 69.51 28.07 Thousand
03 Oct, 2018 70.24 70.24 69.51 69.51 17.89 Thousand
02 Oct, 2018 70.04 70.24 69.41 69.93 19.67 Thousand
01 Oct, 2018 70.04 70.35 69.51 70.04 21.61 Thousand
28 Sep, 2018 69.51 69.72 69.2 69.51 24.19 Thousand
27 Sep, 2018 70.04 70.04 69.51 69.72 25.47 Thousand
26 Sep, 2018 70.14 70.14 69.93 69.93 5178.00
25 Sep, 2018 69.93 70.14 69.51 69.51 13.16 Thousand
21 Sep, 2018 69.41 70.04 69.41 70.04 6225.00