Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 70.14 70.14 69.72 69.93 44.29 Thousand
05 Sep, 2018 70.67 70.67 70.04 70.14 51.76 Thousand
04 Sep, 2018 71.19 71.19 70.56 70.67 8177.00
03 Sep, 2018 70.46 71.09 70.35 71.09 20.59 Thousand
31 Aug, 2018 70.98 70.98 70.35 70.35 111.51 Thousand
30 Aug, 2018 69.93 70.98 69.93 70.98 44.45 Thousand
29 Aug, 2018 69.41 70.88 68.88 70.24 126.18 Thousand
28 Aug, 2018 74.02 74.02 68.36 68.36 220.34 Thousand
27 Aug, 2018 70.77 74.45 70.77 74.02 151.33 Thousand
24 Aug, 2018 70.67 70.88 70.35 70.77 40.11 Thousand