Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 77.2 78.1 76.5 78.1 101.85 Thousand
14 Oct, 2020 78.5 78.8 77.0 77.5 107.1 Thousand
13 Oct, 2020 80.0 80.0 78.1 79.0 57.75 Thousand
12 Oct, 2020 76.9 79.0 76.8 79.0 198.45 Thousand
08 Oct, 2020 79.4 79.4 74.3 76.0 1.18 Million
07 Oct, 2020 80.1 80.1 77.0 79.4 352.8 Thousand
06 Oct, 2020 82.4 82.4 81.0 81.0 56.7 Thousand
05 Oct, 2020 82.5 82.5 82.0 82.1 32.55 Thousand
30 Sep, 2020 82.9 82.9 82.9 82.9 -
29 Sep, 2020 83.1 83.1 82.8 82.9 8400.00