Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 83.9 84.5 83.2 84.5 89.25 Thousand
11 Nov, 2020 81.0 84.1 81.0 83.9 155.4 Thousand
10 Nov, 2020 81.0 81.2 80.3 81.0 193.2 Thousand
09 Nov, 2020 79.4 81.5 79.2 81.5 74.55 Thousand
06 Nov, 2020 78.7 79.2 78.7 79.2 115.5 Thousand
05 Nov, 2020 78.5 79.0 78.1 79.0 61.95 Thousand
04 Nov, 2020 78.5 78.6 78.0 78.6 78.75 Thousand
03 Nov, 2020 78.5 78.7 77.6 78.7 412.65 Thousand
02 Nov, 2020 78.8 79.5 78.1 78.5 276.15 Thousand
30 Oct, 2020 78.5 78.8 76.8 78.6 458.85 Thousand