Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 76.5 80.0 76.0 80.0 804.3 Thousand
28 Oct, 2020 78.0 78.1 76.9 77.5 1.86 Million
27 Oct, 2020 77.8 78.0 77.0 77.8 3.04 Million
26 Oct, 2020 77.1 78.3 77.1 77.8 2.06 Million
23 Oct, 2020 77.5 77.8 76.1 77.1 496.65 Thousand
22 Oct, 2020 77.5 77.5 76.9 77.1 29.4 Thousand
21 Oct, 2020 76.8 77.5 76.8 76.9 42 Thousand
20 Oct, 2020 77.9 77.9 76.9 76.9 93.45 Thousand
19 Oct, 2020 78.2 78.5 77.4 78.1 52.5 Thousand
16 Oct, 2020 77.6 78.5 77.6 78.2 47.25 Thousand