Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 84.0 84.0 83.0 83.1 36.75 Thousand
25 Sep, 2020 83.1 83.6 82.6 83.3 55.65 Thousand
24 Sep, 2020 85.6 85.6 83.1 83.6 57.75 Thousand
23 Sep, 2020 87.0 87.0 85.0 86.0 77.7 Thousand
22 Sep, 2020 88.0 88.0 87.0 87.0 65.1 Thousand
21 Sep, 2020 88.0 88.4 87.8 88.4 29.4 Thousand
18 Sep, 2020 88.0 88.2 88.0 88.2 26.25 Thousand
17 Sep, 2020 88.7 88.8 87.5 88.0 7350.00
16 Sep, 2020 87.8 88.1 87.8 88.0 24.15 Thousand
15 Sep, 2020 88.3 88.3 87.8 87.8 5250.00