Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 87.2 87.2 86.9 86.9 59.85 Thousand
11 Sep, 2020 87.9 87.9 86.5 87.2 40.95 Thousand
10 Sep, 2020 88.9 88.9 86.8 87.5 129.15 Thousand
09 Sep, 2020 89.0 89.7 88.5 88.5 9450.00
08 Sep, 2020 89.1 90.0 88.5 89.0 45.15 Thousand
07 Sep, 2020 88.5 89.2 88.5 88.5 26.25 Thousand
04 Sep, 2020 89.3 89.5 88.0 88.5 213.15 Thousand
03 Sep, 2020 90.5 90.5 89.3 90.3 21 Thousand
02 Sep, 2020 90.0 90.5 89.0 89.3 53.55 Thousand
01 Sep, 2020 90.0 90.0 88.8 89.1 32.55 Thousand