ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 32.9 | 33.5 | 32.9 | 33.4 | 106.16 Thousand |
| 09 May, 2025 | 32.6 | 32.95 | 32.5 | 32.95 | 44.72 Thousand |
| 08 May, 2025 | 32.6 | 32.95 | 32.6 | 32.6 | 55 Thousand |
| 07 May, 2025 | 33.0 | 33.0 | 32.45 | 32.45 | 67.32 Thousand |
| 06 May, 2025 | 33.65 | 33.7 | 33.45 | 33.55 | 79.05 Thousand |
| 05 May, 2025 | 33.7 | 34.45 | 33.5 | 34.0 | 125.18 Thousand |
| 02 May, 2025 | 33.0 | 33.15 | 32.4 | 33.0 | 79.2 Thousand |
| 01 May, 2025 | 32.0 | 32.25 | 32.0 | 32.25 | 43.32 Thousand |
| 30 Apr, 2025 | 32.0 | 32.25 | 32.0 | 32.05 | 49.32 Thousand |
| 29 Apr, 2025 | 31.75 | 32.05 | 31.5 | 32.0 | 84.32 Thousand |
8421
2098
3395
ECIA
5460
0917