ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 31.8 | 31.8 | 31.4 | 31.75 | 66 Thousand |
| 25 Apr, 2025 | 31.95 | 31.95 | 31.4 | 31.4 | 122.1 Thousand |
| 24 Apr, 2025 | 31.3 | 31.55 | 31.15 | 31.15 | 78 Thousand |
| 23 Apr, 2025 | 30.55 | 31.6 | 30.55 | 31.6 | 96 Thousand |
| 22 Apr, 2025 | 30.2 | 31.0 | 30.05 | 30.4 | 85 Thousand |
| 21 Apr, 2025 | 31.6 | 31.6 | 30.45 | 30.45 | 225.45 Thousand |
| 18 Apr, 2025 | 31.9 | 32.05 | 31.6 | 31.6 | 90.1 Thousand |
| 17 Apr, 2025 | 32.3 | 32.3 | 31.4 | 31.6 | 207.96 Thousand |
| 16 Apr, 2025 | 32.25 | 32.4 | 32.0 | 32.0 | 113 Thousand |
| 15 Apr, 2025 | 31.65 | 32.4 | 31.5 | 32.4 | 128.19 Thousand |
8421
2098
3395
ECIA
5460
0917