ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 38.9 | 39.6 | 38.8 | 38.9 | 99.33 Thousand |
| 23 May, 2025 | 39.0 | 39.0 | 38.55 | 38.85 | 65.2 Thousand |
| 22 May, 2025 | 37.65 | 38.95 | 37.65 | 38.85 | 58 Thousand |
| 21 May, 2025 | 37.95 | 38.45 | 37.9 | 38.3 | 67 Thousand |
| 20 May, 2025 | 37.1 | 37.9 | 37.1 | 37.9 | 132.46 Thousand |
| 19 May, 2025 | 36.9 | 37.8 | 36.5 | 37.05 | 117.55 Thousand |
| 16 May, 2025 | 35.15 | 36.5 | 34.75 | 36.5 | 216.1 Thousand |
| 15 May, 2025 | 34.6 | 35.6 | 34.6 | 35.1 | 195.2 Thousand |
| 14 May, 2025 | 34.25 | 34.7 | 34.1 | 34.6 | 48.29 Thousand |
| 13 May, 2025 | 34.3 | 34.5 | 34.05 | 34.35 | 136.5 Thousand |
8421
2098
3395
ECIA
5460
0917