ReaLy Development & Construction Corp. (2596.TWO)

TWD 33.95

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 35.6 35.75 35.55 35.75 11.79 Thousand
23 Jun, 2025 35.45 35.5 34.9 35.5 55.48 Thousand
20 Jun, 2025 36.35 36.35 35.7 35.7 66.66 Thousand
19 Jun, 2025 36.6 37.05 35.75 36.65 51.25 Thousand
18 Jun, 2025 36.9 37.0 36.9 37.0 8150.00
17 Jun, 2025 36.65 36.75 36.4 36.75 42.42 Thousand
16 Jun, 2025 37.25 37.25 36.6 36.6 28.31 Thousand
13 Jun, 2025 37.6 37.6 37.35 37.35 12.13 Thousand
12 Jun, 2025 37.5 37.95 37.5 37.6 28.01 Thousand
11 Jun, 2025 37.65 38.0 37.4 37.85 47.14 Thousand