ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 29.15 | 29.2 | 29.1 | 29.2 | 101 Thousand |
| 04 Nov, 2025 | 29.8 | 29.8 | 29.1 | 29.1 | 139 Thousand |
| 03 Nov, 2025 | 29.95 | 30.0 | 29.8 | 29.8 | 31 Thousand |
| 31 Oct, 2025 | 29.9 | 30.0 | 29.9 | 29.95 | 10 Thousand |
| 30 Oct, 2025 | 29.9 | 30.0 | 29.8 | 29.9 | 30 Thousand |
| 29 Oct, 2025 | 29.95 | 29.95 | 29.75 | 29.9 | 38 Thousand |
| 28 Oct, 2025 | 30.0 | 30.1 | 29.9 | 29.95 | 36.78 Thousand |
| 27 Oct, 2025 | 30.1 | 30.2 | 30.05 | 30.1 | 42.6 Thousand |
| 23 Oct, 2025 | 30.1 | 30.2 | 30.0 | 30.1 | 11.2 Thousand |
| 22 Oct, 2025 | 29.7 | 29.9 | 29.7 | 29.9 | 19 Thousand |
2640
2641
2643
2221
2230
2235