ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 3000.00 |
| 04 Jul, 2025 | 36.1 | 36.6 | 35.65 | 35.8 | 35.34 Thousand |
| 03 Jul, 2025 | 34.85 | 35.85 | 34.7 | 35.6 | 36.96 Thousand |
| 02 Jul, 2025 | 35.2 | 35.2 | 34.1 | 34.95 | 44.32 Thousand |
| 01 Jul, 2025 | 35.3 | 35.3 | 35.25 | 35.25 | 5750.00 |
| 30 Jun, 2025 | 35.3 | 35.75 | 34.55 | 35.15 | 12.08 Thousand |
| 27 Jun, 2025 | 36.15 | 36.15 | 35.5 | 35.8 | 19.02 Thousand |
| 26 Jun, 2025 | 36.0 | 36.0 | 35.55 | 35.7 | 13.01 Thousand |
| 25 Jun, 2025 | 35.75 | 35.75 | 35.5 | 35.55 | 10.18 Thousand |
| 24 Jun, 2025 | 35.6 | 35.75 | 35.55 | 35.75 | 11.79 Thousand |
8421
2098
3395
ECIA
5460
0917