ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 34.4 | 34.6 | 32.5 | 32.6 | 129 Thousand |
| 04 Sep, 2025 | 31.95 | 34.6 | 31.95 | 34.0 | 213.5 Thousand |
| 03 Sep, 2025 | 31.7 | 31.9 | 31.35 | 31.7 | 52 Thousand |
| 02 Sep, 2025 | 32.0 | 32.1 | 31.5 | 31.8 | 40 Thousand |
| 01 Sep, 2025 | 31.5 | 32.35 | 31.5 | 31.8 | 92 Thousand |
| 29 Aug, 2025 | 31.25 | 31.45 | 31.15 | 31.4 | 89 Thousand |
| 28 Aug, 2025 | 31.25 | 31.5 | 30.6 | 31.1 | 93 Thousand |
| 27 Aug, 2025 | 30.8 | 31.1 | 30.65 | 30.75 | 39 Thousand |
| 26 Aug, 2025 | 30.7 | 30.85 | 30.65 | 30.7 | 25 Thousand |
| 25 Aug, 2025 | 30.9 | 31.1 | 30.55 | 30.85 | 18 Thousand |
2640
2641
2643
2221
2230
2235