TWD 33.95
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 41.6 | 41.6 | 41.25 | 41.45 | 11.2 Thousand |
26 Mar, 2025 | 41.35 | 41.55 | 41.3 | 41.35 | 74.43 Thousand |
25 Mar, 2025 | 41.85 | 41.85 | 40.95 | 41.3 | 34.8 Thousand |
24 Mar, 2025 | 42.25 | 42.4 | 41.85 | 41.9 | 45 Thousand |
21 Mar, 2025 | 41.2 | 42.1 | 41.1 | 41.95 | 134.52 Thousand |
20 Mar, 2025 | 40.7 | 41.35 | 40.7 | 41.1 | 117.11 Thousand |
19 Mar, 2025 | 41.0 | 41.0 | 40.45 | 40.5 | 54.29 Thousand |
18 Mar, 2025 | 40.5 | 40.95 | 40.5 | 40.95 | 23.98 Thousand |
17 Mar, 2025 | 40.1 | 40.85 | 39.8 | 40.5 | 106.42 Thousand |
14 Mar, 2025 | 40.3 | 40.35 | 39.1 | 40.0 | 182.38 Thousand |
8421
2098
3395
ECIA
5460
0917