ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 43.05 | 43.2 | 42.55 | 43.05 | 88.24 Thousand |
| 26 Feb, 2025 | 44.6 | 44.6 | 42.5 | 42.5 | 95.79 Thousand |
| 25 Feb, 2025 | 44.8 | 44.8 | 43.6 | 44.0 | 101.43 Thousand |
| 24 Feb, 2025 | 43.4 | 45.35 | 43.3 | 44.5 | 181.78 Thousand |
| 21 Feb, 2025 | 42.8 | 43.35 | 42.7 | 43.1 | 150.86 Thousand |
| 20 Feb, 2025 | 42.6 | 42.9 | 42.6 | 42.7 | 80.55 Thousand |
| 19 Feb, 2025 | 42.6 | 42.85 | 42.4 | 42.6 | 84.64 Thousand |
| 18 Feb, 2025 | 42.5 | 42.85 | 42.5 | 42.6 | 81.1 Thousand |
| 17 Feb, 2025 | 41.6 | 43.0 | 41.6 | 42.3 | 86.67 Thousand |
| 14 Feb, 2025 | 41.2 | 41.65 | 41.1 | 41.6 | 37.2 Thousand |
8421
2098
3395
ECIA
5460
0917