ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 36.3 | 37.65 | 36.3 | 36.95 | 33 Thousand |
| 10 Jul, 2025 | 35.95 | 36.4 | 35.9 | 35.9 | 24 Thousand |
| 09 Jul, 2025 | 36.1 | 36.5 | 35.8 | 35.95 | 19 Thousand |
| 08 Jul, 2025 | 36.35 | 36.55 | 35.95 | 36.1 | 11 Thousand |
| 07 Jul, 2025 | 35.8 | 36.4 | 35.8 | 36.4 | 14 Thousand |
| 04 Jul, 2025 | 36.1 | 36.6 | 35.65 | 35.8 | 35 Thousand |
| 03 Jul, 2025 | 34.85 | 35.85 | 34.7 | 35.6 | 36 Thousand |
| 02 Jul, 2025 | 35.2 | 35.2 | 34.1 | 34.95 | 43.14 Thousand |
| 01 Jul, 2025 | 35.3 | 35.3 | 35.25 | 35.25 | 5000.00 |
| 30 Jun, 2025 | 35.3 | 35.75 | 34.55 | 35.15 | 12 Thousand |
2640
2641
2643
2221
2230
2235