ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 40.65 | 40.7 | 40.6 | 40.65 | 8000.00 |
| 20 Jan, 2025 | 39.5 | 41.0 | 39.5 | 40.65 | 93.92 Thousand |
| 17 Jan, 2025 | 40.9 | 40.9 | 39.8 | 39.8 | 167.5 Thousand |
| 16 Jan, 2025 | 41.5 | 41.5 | 40.8 | 41.15 | 90.4 Thousand |
| 15 Jan, 2025 | 41.95 | 41.95 | 41.0 | 41.35 | 40.52 Thousand |
| 14 Jan, 2025 | 41.0 | 41.75 | 41.0 | 41.75 | 24.32 Thousand |
| 13 Jan, 2025 | 41.0 | 41.35 | 40.25 | 41.0 | 76.08 Thousand |
| 10 Jan, 2025 | 42.4 | 42.4 | 41.0 | 41.0 | 66.08 Thousand |
| 09 Jan, 2025 | 42.65 | 43.15 | 42.25 | 42.4 | 51 Thousand |
| 08 Jan, 2025 | 43.25 | 43.25 | 42.5 | 42.8 | 65.23 Thousand |
8421
2098
3395
ECIA
5460
0917