Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 59.82 60.27 59.64 60.0 29.1 Thousand
12 Nov, 2023 59.82 60.27 59.64 60.0 29.1 Thousand
10 Nov, 2023 59.36 59.82 59.18 59.82 9241.00
09 Nov, 2023 59.73 59.82 59.55 59.82 8250.00
08 Nov, 2023 59.73 59.73 59.73 59.73 1100.00
07 Nov, 2023 59.55 60.0 59.55 60.0 2201.00
06 Nov, 2023 59.82 60.18 59.36 60.18 25.4 Thousand
05 Nov, 2023 59.82 60.18 59.36 59.64 24.08 Thousand
03 Nov, 2023 59.0 60.0 58.18 58.91 34.42 Thousand
02 Nov, 2023 58.09 58.64 57.82 58.64 5219.00