Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 70.26 71.97 69.45 70.26 55.64 Thousand
05 Dec, 2023 72.51 73.05 69.9 70.71 107.06 Thousand
04 Dec, 2023 67.2 73.14 66.57 73.05 420.85 Thousand
03 Dec, 2023 67.91 73.91 67.27 73.82 416.46 Thousand
01 Dec, 2023 67.73 70.0 67.73 68.0 137.08 Thousand
30 Nov, 2023 64.09 69.73 63.27 67.64 274.01 Thousand
29 Nov, 2023 62.09 64.09 61.82 64.09 65.41 Thousand
28 Nov, 2023 61.36 62.45 61.18 61.64 21.78 Thousand
27 Nov, 2023 60.91 61.36 60.91 60.91 9569.00
26 Nov, 2023 60.91 61.36 60.91 60.91 9350.00