Young Shine Electric Co., Ltd. (2249.TWO)
TWD 106.0
(-0.47%)
TWD 106.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 70.44 | 70.44 | 69.45 | 69.99 | 31.07 Thousand |
| 29 Jan, 2024 | 71.43 | 71.43 | 69.63 | 70.35 | 34.33 Thousand |
| 28 Jan, 2024 | 72.18 | 72.18 | 70.36 | 71.09 | 33.64 Thousand |
| 26 Jan, 2024 | 71.07 | 72.24 | 70.44 | 70.89 | 49.1 Thousand |
| 25 Jan, 2024 | 70.8 | 71.07 | 69.99 | 71.07 | 9055.00 |
| 24 Jan, 2024 | 69.99 | 70.89 | 68.82 | 70.8 | 50.93 Thousand |
| 23 Jan, 2024 | 69.27 | 69.99 | 68.19 | 69.99 | 24.04 Thousand |
| 22 Jan, 2024 | 68.82 | 69.27 | 68.1 | 69.27 | 13.47 Thousand |
| 21 Jan, 2024 | 69.55 | 70.0 | 68.82 | 69.55 | 12 Thousand |
| 19 Jan, 2024 | 68.1 | 68.64 | 67.92 | 68.64 | 14.21 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9