Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 61.36 61.36 60.18 60.27 16.63 Thousand
23 Nov, 2023 61.36 61.82 61.09 61.09 19.03 Thousand
22 Nov, 2023 61.36 61.36 60.91 61.36 17.71 Thousand
21 Nov, 2023 60.45 61.36 60.45 60.91 16.74 Thousand
20 Nov, 2023 60.91 60.91 60.0 60.45 4907.00
19 Nov, 2023 60.91 60.91 60.0 60.45 4907.00
17 Nov, 2023 60.0 60.91 59.91 60.27 19.25 Thousand
16 Nov, 2023 60.91 60.91 60.45 60.73 6050.00
15 Nov, 2023 61.36 61.36 60.45 60.45 26.62 Thousand
14 Nov, 2023 59.73 61.82 59.73 61.64 9917.00