Young Shine Electric Co., Ltd. (2249.TWO)
TWD 106.0
(-7.83%)
TWD 106.0
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 89.3 | 91.0 | 89.2 | 89.9 | 1000.00 |
| 10 Jul, 2025 | 88.5 | 88.8 | 88.2 | 88.3 | 2352.00 |
| 09 Jul, 2025 | 90.0 | 90.0 | 87.6 | 88.3 | 3100.00 |
| 08 Jul, 2025 | 91.2 | 91.2 | 91.0 | 91.0 | 2000.00 |
| 07 Jul, 2025 | 91.6 | 91.6 | 91.3 | 91.3 | 8000.00 |
| 04 Jul, 2025 | 94.4 | 97.0 | 91.7 | 93.0 | 76.34 Thousand |
| 03 Jul, 2025 | 89.5 | 96.0 | 89.2 | 94.0 | 109.99 Thousand |
| 02 Jul, 2025 | 86.0 | 90.3 | 85.0 | 90.0 | 107.89 Thousand |
| 01 Jul, 2025 | 90.4 | 90.4 | 86.7 | 88.0 | 123.15 Thousand |
| 30 Jun, 2025 | 91.7 | 91.7 | 89.7 | 91.0 | 83.8 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9