Young Shine Electric Co., Ltd. (2249.TWO)
TWD 106.0
(-7.83%)
TWD 106.0
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 103.0 | 103.5 | 103.0 | 103.5 | 4000.00 |
| 22 May, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 2000.00 |
| 21 May, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 1201.00 |
| 20 May, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 50.00 |
| 19 May, 2025 | 103.5 | 103.5 | 102.5 | 102.5 | 4086.00 |
| 16 May, 2025 | 103.0 | 104.0 | 102.5 | 102.5 | 44.6 Thousand |
| 15 May, 2025 | 104.0 | 104.0 | 102.0 | 103.5 | 50.56 Thousand |
| 14 May, 2025 | 105.5 | 106.5 | 102.5 | 104.0 | 102.17 Thousand |
| 13 May, 2025 | 109.5 | 109.5 | 104.0 | 105.0 | 169.83 Thousand |
| 12 May, 2025 | 110.0 | 110.5 | 109.0 | 110.0 | 41.23 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9