Young Shine Electric Co., Ltd. (2249.TWO)
TWD 100.5
(-9.05%)
TWD 100.5
(-9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 107.0 | 110.0 | 98.8 | 102.5 | 191.06 Thousand |
| 10 Apr, 2025 | 91.0 | 112.0 | 91.0 | 110.5 | 326.88 Thousand |
| 08 Apr, 2025 | 93.5 | 102.5 | 93.0 | 102.0 | 382.51 Thousand |
| 07 Apr, 2025 | 128.5 | 128.5 | 86.0 | 92.7 | 847.22 Thousand |
| 02 Apr, 2025 | 131.0 | 136.5 | 131.0 | 133.5 | 103.12 Thousand |
| 01 Apr, 2025 | 127.0 | 133.5 | 126.5 | 132.5 | 82.78 Thousand |
| 31 Mar, 2025 | 130.0 | 131.0 | 124.5 | 126.5 | 146.95 Thousand |
| 28 Mar, 2025 | 137.0 | 137.0 | 128.0 | 131.5 | 214.21 Thousand |
| 27 Mar, 2025 | 140.0 | 140.0 | 137.5 | 139.0 | 71.33 Thousand |
| 26 Mar, 2025 | 142.0 | 142.0 | 140.0 | 141.0 | 41.06 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9