Young Shine Electric Co., Ltd. (2249.TWO)
TWD 106.0
(-7.83%)
TWD 106.0
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 108.0 | 109.5 | 106.5 | 109.0 | 85.35 Thousand |
| 24 Apr, 2025 | 106.0 | 106.5 | 104.5 | 106.0 | 29.16 Thousand |
| 23 Apr, 2025 | 102.5 | 106.5 | 102.5 | 106.5 | 88.34 Thousand |
| 22 Apr, 2025 | 101.5 | 103.5 | 100.5 | 102.5 | 34.5 Thousand |
| 21 Apr, 2025 | 107.5 | 107.5 | 101.5 | 101.5 | 69.84 Thousand |
| 18 Apr, 2025 | 104.0 | 107.5 | 103.5 | 106.5 | 69.17 Thousand |
| 17 Apr, 2025 | 102.5 | 105.0 | 100.0 | 104.0 | 74.38 Thousand |
| 16 Apr, 2025 | 106.0 | 107.0 | 101.5 | 102.0 | 92.93 Thousand |
| 15 Apr, 2025 | 101.5 | 107.5 | 101.5 | 106.0 | 160.66 Thousand |
| 14 Apr, 2025 | 103.5 | 104.5 | 99.0 | 100.5 | 128.29 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9