Young Shine Electric Co., Ltd. (2249.TWO)

TWD 100.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 137.0 138.0 134.5 135.5 48.4 Thousand
12 Mar, 2025 135.0 137.5 135.0 136.5 53.41 Thousand
11 Mar, 2025 134.5 135.5 130.5 135.0 119.27 Thousand
10 Mar, 2025 142.5 142.5 136.0 136.5 101.17 Thousand
07 Mar, 2025 142.0 142.5 140.5 142.5 129.3 Thousand
06 Mar, 2025 144.5 144.5 141.0 143.5 97.11 Thousand
05 Mar, 2025 144.5 145.0 143.0 144.0 54.18 Thousand
04 Mar, 2025 145.0 145.5 142.0 145.5 91.71 Thousand
03 Mar, 2025 149.5 149.5 143.5 147.0 127.22 Thousand
27 Feb, 2025 146.0 153.5 146.0 149.5 160.87 Thousand