Young Shine Electric Co., Ltd. (2249.TWO)
TWD 106.5
(3.9%)
TWD 106.5
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 134.5 | 135.5 | 130.5 | 135.0 | 119.27 Thousand |
| 10 Mar, 2025 | 142.5 | 142.5 | 136.0 | 136.5 | 101.17 Thousand |
| 07 Mar, 2025 | 142.0 | 142.5 | 140.5 | 142.5 | 129.3 Thousand |
| 06 Mar, 2025 | 144.5 | 144.5 | 141.0 | 143.5 | 97.11 Thousand |
| 05 Mar, 2025 | 144.5 | 145.0 | 143.0 | 144.0 | 54.18 Thousand |
| 04 Mar, 2025 | 145.0 | 145.5 | 142.0 | 145.5 | 91.71 Thousand |
| 03 Mar, 2025 | 149.5 | 149.5 | 143.5 | 147.0 | 127.22 Thousand |
| 27 Feb, 2025 | 146.0 | 153.5 | 146.0 | 149.5 | 160.87 Thousand |
| 26 Feb, 2025 | 147.0 | 148.0 | 144.5 | 145.5 | 101.12 Thousand |
| 25 Feb, 2025 | 145.0 | 147.0 | 144.5 | 147.0 | 93.84 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9