Young Shine Electric Co., Ltd. (2249.TWO)

TWD 106.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 138.0 138.0 136.0 137.0 52.86 Thousand
12 Feb, 2025 137.0 138.5 135.5 137.0 142.98 Thousand
11 Feb, 2025 137.5 141.0 137.5 138.5 115.86 Thousand
10 Feb, 2025 132.0 140.0 132.0 138.5 297.89 Thousand
07 Feb, 2025 131.0 132.0 129.5 132.0 28 Thousand
06 Feb, 2025 130.0 133.0 129.5 132.5 70.29 Thousand
05 Feb, 2025 129.5 134.0 127.0 132.5 63.45 Thousand
04 Feb, 2025 130.0 130.0 127.5 128.5 61.23 Thousand
03 Feb, 2025 131.0 132.0 129.0 129.5 25.89 Thousand
22 Jan, 2025 130.0 132.5 129.5 132.0 82.58 Thousand