Young Shine Electric Co., Ltd. (2249.TWO)
TWD 106.0
(5.47%)
TWD 106.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 120.0 | 120.0 | 118.0 | 119.5 | 13.18 Thousand |
| 06 Jan, 2025 | 120.0 | 120.0 | 118.5 | 120.0 | 15.18 Thousand |
| 03 Jan, 2025 | 121.5 | 121.5 | 117.5 | 119.0 | 56.04 Thousand |
| 02 Jan, 2025 | 121.0 | 121.5 | 120.0 | 121.5 | 18.94 Thousand |
| 31 Dec, 2024 | 123.0 | 123.0 | 119.0 | 121.0 | 51.96 Thousand |
| 30 Dec, 2024 | 122.5 | 123.0 | 121.5 | 123.0 | 15 Thousand |
| 27 Dec, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 9520.00 |
| 26 Dec, 2024 | 122.5 | 122.5 | 120.0 | 121.5 | 23.05 Thousand |
| 25 Dec, 2024 | 123.0 | 123.5 | 122.0 | 122.5 | 9980.00 |
| 24 Dec, 2024 | 124.0 | 124.5 | 121.5 | 123.0 | 16.2 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9