Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 117.76 124.69 117.27 124.19 74.67 Thousand
25 Sep, 2024 120.73 121.23 117.76 118.75 41.88 Thousand
24 Sep, 2024 117.27 121.23 116.28 119.74 57.62 Thousand
23 Sep, 2024 117.27 117.27 114.3 117.27 131.47 Thousand
20 Sep, 2024 118.75 118.75 116.28 117.27 56.76 Thousand
19 Sep, 2024 119.74 119.74 115.78 118.75 76.61 Thousand
18 Sep, 2024 126.67 126.67 118.75 119.74 72.57 Thousand
16 Sep, 2024 121.72 126.17 121.72 125.68 64.97 Thousand
15 Sep, 2024 123.0 124.0 123.0 124.0 5020.00
13 Sep, 2024 119.25 122.71 119.25 121.72 58.9 Thousand