Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 113.8 120.24 113.8 119.25 70.88 Thousand
11 Sep, 2024 116.28 116.77 109.85 113.8 106.06 Thousand
10 Sep, 2024 116.77 119.25 114.79 116.28 71.99 Thousand
09 Sep, 2024 119.74 119.74 115.78 118.26 99.38 Thousand
08 Sep, 2024 121.0 121.0 117.0 118.0 98.29 Thousand
06 Sep, 2024 124.69 124.69 120.73 121.72 41.79 Thousand
05 Sep, 2024 124.19 125.68 122.71 122.71 31.76 Thousand
04 Sep, 2024 126.67 127.16 122.22 124.19 69.27 Thousand
03 Sep, 2024 130.63 130.63 127.16 128.15 40.35 Thousand
02 Sep, 2024 128.65 134.59 127.66 129.64 100.9 Thousand