Young Shine Electric Co., Ltd. (2249.TWO)
TWD 109.0
(2.83%)
TWD 109.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 129.14 | 131.62 | 129.14 | 130.13 | 30.05 Thousand |
| 06 Nov, 2024 | 129.14 | 129.14 | 128.15 | 129.14 | 17.99 Thousand |
| 05 Nov, 2024 | 127.16 | 129.14 | 125.18 | 129.14 | 43.07 Thousand |
| 04 Nov, 2024 | 128.15 | 128.15 | 126.17 | 127.16 | 36.6 Thousand |
| 01 Nov, 2024 | 129.14 | 130.63 | 126.67 | 128.15 | 75.48 Thousand |
| 31 Oct, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 30 Oct, 2024 | 129.64 | 131.62 | 128.65 | 130.63 | 35.94 Thousand |
| 29 Oct, 2024 | 133.1 | 133.1 | 128.65 | 129.64 | 64.84 Thousand |
| 28 Oct, 2024 | 135.08 | 135.57 | 131.62 | 133.1 | 82.35 Thousand |
| 25 Oct, 2024 | 136.07 | 136.07 | 134.09 | 135.08 | 51.7 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9