Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 130.0 130.0 127.75 130.0 42.42 Thousand
19 Aug, 2024 131.8 131.8 128.65 128.65 79.61 Thousand
18 Aug, 2024 133.18 133.18 130.0 130.0 73.38 Thousand
16 Aug, 2024 128.65 131.8 127.75 131.8 56.4 Thousand
15 Aug, 2024 131.35 131.8 125.95 128.65 155.3 Thousand
14 Aug, 2024 134.05 135.39 130.45 131.35 261.39 Thousand
13 Aug, 2024 132.7 141.69 132.7 133.6 630.03 Thousand
12 Aug, 2024 133.15 133.15 130.9 132.25 83.04 Thousand
11 Aug, 2024 134.55 134.55 132.27 132.73 79.97 Thousand
09 Aug, 2024 131.35 135.39 131.35 134.05 89.15 Thousand