Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 131.35 134.94 130.45 131.8 62.62 Thousand
07 Aug, 2024 121.45 135.39 121.45 132.25 122.7 Thousand
06 Aug, 2024 116.95 125.95 116.95 125.05 122.23 Thousand
05 Aug, 2024 130.9 130.9 115.15 116.5 170.97 Thousand
04 Aug, 2024 132.27 132.27 117.73 117.73 165.58 Thousand
02 Aug, 2024 135.39 135.39 131.8 132.7 54.52 Thousand
01 Aug, 2024 136.29 136.74 134.94 135.84 80.25 Thousand
31 Jul, 2024 133.15 136.74 132.7 136.29 83.87 Thousand
30 Jul, 2024 140.79 142.14 129.1 134.05 212.06 Thousand
29 Jul, 2024 154.74 156.09 141.24 142.59 247.35 Thousand