Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 143.49 153.84 143.04 151.14 128.33 Thousand
15 Jul, 2024 142.14 143.49 142.14 143.04 22.41 Thousand
14 Jul, 2024 143.64 145.0 143.64 144.09 21.07 Thousand
12 Jul, 2024 143.94 143.94 141.69 143.94 72.77 Thousand
11 Jul, 2024 147.99 147.99 143.94 144.84 83.77 Thousand
10 Jul, 2024 144.84 148.44 142.59 147.99 103.56 Thousand
09 Jul, 2024 137.64 144.84 137.64 144.39 147.68 Thousand
08 Jul, 2024 136.29 138.54 136.29 138.09 72.16 Thousand
07 Jul, 2024 137.73 140.0 137.73 139.09 71.19 Thousand
05 Jul, 2024 134.94 136.29 134.5 134.94 41.87 Thousand