Young Shine Electric Co., Ltd. (2249.TWO)
TWD 109.0
(2.83%)
TWD 109.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 119.74 | 119.74 | 115.78 | 118.26 | 99.38 Thousand |
| 08 Sep, 2024 | 121.0 | 121.0 | 117.0 | 118.0 | 98.29 Thousand |
| 06 Sep, 2024 | 124.69 | 124.69 | 120.73 | 121.72 | 41.79 Thousand |
| 05 Sep, 2024 | 124.19 | 125.68 | 122.71 | 122.71 | 31.76 Thousand |
| 04 Sep, 2024 | 126.67 | 127.16 | 122.22 | 124.19 | 69.27 Thousand |
| 03 Sep, 2024 | 130.63 | 130.63 | 127.16 | 128.15 | 40.35 Thousand |
| 02 Sep, 2024 | 128.65 | 134.59 | 127.66 | 129.64 | 100.9 Thousand |
| 01 Sep, 2024 | 130.0 | 136.0 | 129.0 | 130.5 | 94.8 Thousand |
| 30 Aug, 2024 | 119.74 | 130.63 | 119.74 | 128.15 | 130.75 Thousand |
| 29 Aug, 2024 | 126.17 | 126.17 | 119.74 | 121.23 | 68.45 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9