Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 136.74 136.74 134.94 136.29 30.22 Thousand
03 Jul, 2024 135.84 136.74 134.5 136.74 30.28 Thousand
02 Jul, 2024 139.89 142.14 134.94 138.54 63.56 Thousand
01 Jul, 2024 132.25 139.89 132.25 139.89 157.6 Thousand
30 Jun, 2024 133.64 138.18 133.64 135.91 93.93 Thousand
28 Jun, 2024 129.1 132.25 127.75 132.25 50.74 Thousand
27 Jun, 2024 125.5 129.55 125.5 128.65 54.4 Thousand
26 Jun, 2024 124.6 125.95 123.7 123.7 15.67 Thousand
25 Jun, 2024 124.15 125.5 122.8 124.6 70.45 Thousand
24 Jun, 2024 126.4 126.4 124.15 125.05 46.96 Thousand