Young Shine Electric Co., Ltd. (2249.TWO)

TWD 109.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 128.65 131.8 127.75 131.8 56.4 Thousand
15 Aug, 2024 131.35 131.8 125.95 128.65 155.3 Thousand
14 Aug, 2024 134.05 135.39 130.45 131.35 261.39 Thousand
13 Aug, 2024 132.7 141.69 132.7 133.6 630.03 Thousand
12 Aug, 2024 133.15 133.15 130.9 132.25 83.04 Thousand
11 Aug, 2024 134.55 134.55 132.27 132.73 79.97 Thousand
09 Aug, 2024 131.35 135.39 131.35 134.05 89.15 Thousand
08 Aug, 2024 131.35 134.94 130.45 131.8 62.62 Thousand
07 Aug, 2024 121.45 135.39 121.45 132.25 122.7 Thousand
06 Aug, 2024 116.95 125.95 116.95 125.05 122.23 Thousand