Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 116.5 121.45 116.05 118.3 93.51 Thousand
10 Jun, 2024 117.73 122.73 117.27 119.09 88.8 Thousand
07 Jun, 2024 116.05 116.5 114.25 114.7 64.98 Thousand
06 Jun, 2024 116.5 117.85 112.45 115.15 118.13 Thousand
05 Jun, 2024 122.35 122.35 112.0 116.5 258.32 Thousand
04 Jun, 2024 119.2 126.4 118.3 124.15 343.77 Thousand
03 Jun, 2024 110.21 122.35 109.76 122.35 264.01 Thousand
02 Jun, 2024 111.36 120.91 110.91 120.0 195.59 Thousand
31 May, 2024 108.86 110.65 108.41 110.65 35.61 Thousand
30 May, 2024 110.21 111.1 108.86 109.31 95.92 Thousand