Young Shine Electric Co., Ltd. (2249.TWO)
TWD 109.0
(2.83%)
TWD 109.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 130.9 | 130.9 | 115.15 | 116.5 | 170.97 Thousand |
| 04 Aug, 2024 | 132.27 | 132.27 | 117.73 | 117.73 | 165.58 Thousand |
| 02 Aug, 2024 | 135.39 | 135.39 | 131.8 | 132.7 | 54.52 Thousand |
| 01 Aug, 2024 | 136.29 | 136.74 | 134.94 | 135.84 | 80.25 Thousand |
| 31 Jul, 2024 | 133.15 | 136.74 | 132.7 | 136.29 | 83.87 Thousand |
| 30 Jul, 2024 | 140.79 | 142.14 | 129.1 | 134.05 | 212.06 Thousand |
| 29 Jul, 2024 | 154.74 | 156.09 | 141.24 | 142.59 | 247.35 Thousand |
| 28 Jul, 2024 | 156.36 | 157.73 | 142.73 | 143.18 | 229.52 Thousand |
| 26 Jul, 2024 | 160.58 | 161.93 | 153.84 | 156.09 | 137.99 Thousand |
| 25 Jul, 2024 | 162.27 | 163.64 | 155.45 | 157.73 | 136.32 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9