Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 111.1 111.55 109.76 110.65 85.13 Thousand
28 May, 2024 109.76 111.55 109.76 111.1 59.37 Thousand
27 May, 2024 110.65 112.0 109.31 110.65 89.5 Thousand
26 May, 2024 111.82 113.18 110.45 111.82 85.05 Thousand
24 May, 2024 109.76 112.45 109.76 109.76 204.08 Thousand
23 May, 2024 107.51 112.45 106.61 110.65 288.74 Thousand
22 May, 2024 103.46 108.41 103.46 107.06 276.17 Thousand
21 May, 2024 103.46 104.81 102.56 103.46 170.84 Thousand
20 May, 2024 102.11 105.26 102.11 103.91 199.22 Thousand
19 May, 2024 103.18 106.36 103.18 104.55 192.66 Thousand