Young Shine Electric Co., Ltd. (2249.TWO)

TWD 109.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 163.18 163.18 163.18 163.18 -
23 Jul, 2024 152.04 162.83 151.14 161.93 244.56 Thousand
22 Jul, 2024 150.24 153.39 146.19 151.14 109.36 Thousand
21 Jul, 2024 151.82 155.0 147.73 153.18 105.83 Thousand
19 Jul, 2024 149.34 150.69 148.44 150.24 88.95 Thousand
18 Jul, 2024 151.59 151.59 147.99 151.14 71.37 Thousand
17 Jul, 2024 152.94 152.94 150.69 151.59 53.31 Thousand
16 Jul, 2024 143.49 153.84 143.04 151.14 128.33 Thousand
15 Jul, 2024 142.14 143.49 142.14 143.04 22.41 Thousand
14 Jul, 2024 143.64 145.0 143.64 144.09 21.07 Thousand