Young Shine Electric Co., Ltd. (2249.TWO)
TWD 109.0
(2.83%)
TWD 109.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 132.25 | 139.89 | 132.25 | 139.89 | 157.6 Thousand |
| 30 Jun, 2024 | 133.64 | 138.18 | 133.64 | 135.91 | 93.93 Thousand |
| 28 Jun, 2024 | 129.1 | 132.25 | 127.75 | 132.25 | 50.74 Thousand |
| 27 Jun, 2024 | 125.5 | 129.55 | 125.5 | 128.65 | 54.4 Thousand |
| 26 Jun, 2024 | 124.6 | 125.95 | 123.7 | 123.7 | 15.67 Thousand |
| 25 Jun, 2024 | 124.15 | 125.5 | 122.8 | 124.6 | 70.45 Thousand |
| 24 Jun, 2024 | 126.4 | 126.4 | 124.15 | 125.05 | 46.96 Thousand |
| 23 Jun, 2024 | 127.73 | 127.73 | 125.45 | 125.45 | 43.07 Thousand |
| 21 Jun, 2024 | 126.85 | 129.1 | 125.95 | 129.1 | 19.6 Thousand |
| 20 Jun, 2024 | 126.85 | 127.3 | 125.95 | 127.3 | 10.31 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9