Young Shine Electric Co., Ltd. (2249.TWO)
TWD 109.0
(2.83%)
TWD 109.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 116.5 | 117.85 | 112.45 | 115.15 | 118.13 Thousand |
| 05 Jun, 2024 | 122.35 | 122.35 | 112.0 | 116.5 | 258.32 Thousand |
| 04 Jun, 2024 | 119.2 | 126.4 | 118.3 | 124.15 | 343.77 Thousand |
| 03 Jun, 2024 | 110.21 | 122.35 | 109.76 | 122.35 | 264.01 Thousand |
| 02 Jun, 2024 | 111.36 | 120.91 | 110.91 | 120.0 | 195.59 Thousand |
| 31 May, 2024 | 108.86 | 110.65 | 108.41 | 110.65 | 35.61 Thousand |
| 30 May, 2024 | 110.21 | 111.1 | 108.86 | 109.31 | 95.92 Thousand |
| 29 May, 2024 | 111.1 | 111.55 | 109.76 | 110.65 | 85.13 Thousand |
| 28 May, 2024 | 109.76 | 111.55 | 109.76 | 111.1 | 59.37 Thousand |
| 27 May, 2024 | 110.65 | 112.0 | 109.31 | 110.65 | 89.5 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9