Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 107.06 116.5 107.06 116.5 257.88 Thousand
28 Mar, 2024 105.26 107.51 102.56 107.06 50.72 Thousand
27 Mar, 2024 102.56 107.51 102.11 105.26 92.59 Thousand
26 Mar, 2024 108.86 109.31 98.51 104.81 181.86 Thousand
25 Mar, 2024 96.26 108.41 94.91 105.71 274.4 Thousand
24 Mar, 2024 97.73 97.73 97.73 97.73 -
22 Mar, 2024 94.91 98.51 94.91 97.16 117.44 Thousand
21 Mar, 2024 95.36 97.16 94.91 96.26 50.6 Thousand
20 Mar, 2024 95.81 98.96 95.36 95.36 104.05 Thousand
19 Mar, 2024 94.91 97.16 94.46 96.26 104.13 Thousand