Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 98.51 98.51 93.56 96.26 129.57 Thousand
17 Mar, 2024 99.55 99.55 94.55 97.27 123.1 Thousand
15 Mar, 2024 95.36 98.96 94.46 96.26 148.64 Thousand
14 Mar, 2024 97.61 98.51 91.31 95.36 300.3 Thousand
13 Mar, 2024 94.01 99.41 91.76 97.61 313.26 Thousand
12 Mar, 2024 93.56 95.81 89.69 94.91 250.31 Thousand
11 Mar, 2024 89.15 95.81 89.15 94.01 287.74 Thousand
10 Mar, 2024 90.09 95.45 90.09 94.09 264.02 Thousand
08 Mar, 2024 83.22 90.41 81.24 89.96 309.45 Thousand
07 Mar, 2024 83.49 83.49 82.5 83.22 33.34 Thousand