Young Shine Electric Co., Ltd. (2249.TWO)

TWD 109.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 98.96 100.31 97.16 98.51 96.97 Thousand
01 May, 2024 100.0 101.36 98.18 100.45 95.08 Thousand
30 Apr, 2024 97.61 101.66 97.16 100.31 143.77 Thousand
29 Apr, 2024 94.91 97.61 94.46 96.71 77.93 Thousand
28 Apr, 2024 95.91 98.64 95.45 98.64 70.36 Thousand
26 Apr, 2024 90.86 97.16 90.41 94.01 271.21 Thousand
25 Apr, 2024 94.46 94.46 91.31 91.31 113.12 Thousand
24 Apr, 2024 93.11 95.36 92.21 94.46 175.19 Thousand
23 Apr, 2024 94.46 96.71 93.56 94.46 137.01 Thousand
22 Apr, 2024 97.16 97.16 92.21 94.46 272.06 Thousand