Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 72.09 73.45 72.09 73.18 123 Thousand
02 Feb, 2024 71.34 71.34 70.17 71.34 56.64 Thousand
01 Feb, 2024 69.72 71.34 69.0 71.34 146.22 Thousand
31 Jan, 2024 69.99 69.99 68.82 69.72 28.71 Thousand
30 Jan, 2024 70.44 70.44 69.45 69.99 31.07 Thousand
29 Jan, 2024 71.43 71.43 69.63 70.35 34.33 Thousand
28 Jan, 2024 72.18 72.18 70.36 71.09 33.64 Thousand
26 Jan, 2024 71.07 72.24 70.44 70.89 49.1 Thousand
25 Jan, 2024 70.8 71.07 69.99 71.07 9055.00
24 Jan, 2024 69.99 70.89 68.82 70.8 50.93 Thousand