Young Shine Electric Co., Ltd. (2249.TWO)

TWD 109.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 108.86 109.31 98.51 104.81 181.86 Thousand
25 Mar, 2024 96.26 108.41 94.91 105.71 274.4 Thousand
24 Mar, 2024 97.73 97.73 97.73 97.73 -
22 Mar, 2024 94.91 98.51 94.91 97.16 117.44 Thousand
21 Mar, 2024 95.36 97.16 94.91 96.26 50.6 Thousand
20 Mar, 2024 95.81 98.96 95.36 95.36 104.05 Thousand
19 Mar, 2024 94.91 97.16 94.46 96.26 104.13 Thousand
18 Mar, 2024 98.51 98.51 93.56 96.26 129.57 Thousand
17 Mar, 2024 99.55 99.55 94.55 97.27 123.1 Thousand
15 Mar, 2024 95.36 98.96 94.46 96.26 148.64 Thousand