Young Shine Electric Co., Ltd. (2249.TWO)

TWD 109.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 98.96 103.91 98.51 99.86 182.81 Thousand
08 Apr, 2024 98.96 98.96 95.81 98.51 310.85 Thousand
07 Apr, 2024 100.0 100.0 96.82 98.64 300.46 Thousand
03 Apr, 2024 112.9 113.35 96.26 98.96 886.34 Thousand
02 Apr, 2024 117.85 120.55 113.35 116.05 179.15 Thousand
01 Apr, 2024 116.5 124.15 115.15 120.55 163.14 Thousand
31 Mar, 2024 117.73 125.45 116.36 120.91 156.32 Thousand
29 Mar, 2024 107.06 116.5 107.06 116.5 257.88 Thousand
28 Mar, 2024 105.26 107.51 102.56 107.06 50.72 Thousand
27 Mar, 2024 102.56 107.51 102.11 105.26 92.59 Thousand