Young Shine Electric Co., Ltd. (2249.TWO)
TWD 122.0
(0.0%)
TWD 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 69.27 | 69.99 | 68.19 | 69.99 | 24.04 Thousand |
| 22 Jan, 2024 | 68.82 | 69.27 | 68.1 | 69.27 | 13.47 Thousand |
| 21 Jan, 2024 | 69.55 | 70.0 | 68.82 | 69.55 | 12 Thousand |
| 19 Jan, 2024 | 68.1 | 68.64 | 67.92 | 68.64 | 14.21 Thousand |
| 18 Jan, 2024 | 68.1 | 68.55 | 67.83 | 68.01 | 19.94 Thousand |
| 17 Jan, 2024 | 68.01 | 69.72 | 67.74 | 68.64 | 68.19 Thousand |
| 16 Jan, 2024 | 69.0 | 69.27 | 67.56 | 68.1 | 99.19 Thousand |
| 15 Jan, 2024 | 69.99 | 70.17 | 69.0 | 69.0 | 47.87 Thousand |
| 14 Jan, 2024 | 70.73 | 70.91 | 69.73 | 69.73 | 47.37 Thousand |
| 12 Jan, 2024 | 70.17 | 70.17 | 68.91 | 69.9 | 77.83 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9