Young Shine Electric Co., Ltd. (2249.TWO)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 73.32 74.49 73.05 74.49 32.29 Thousand
28 Dec, 2023 75.21 75.21 71.7 73.32 85.45 Thousand
27 Dec, 2023 75.3 75.57 74.4 75.21 31.94 Thousand
26 Dec, 2023 75.93 75.93 74.22 75.3 73.4 Thousand
25 Dec, 2023 73.32 76.74 73.32 74.85 83.55 Thousand
24 Dec, 2023 74.09 77.55 74.09 76.36 80.46 Thousand
22 Dec, 2023 76.11 76.92 73.77 74.58 65.34 Thousand
21 Dec, 2023 72.24 76.92 72.24 76.83 210.81 Thousand
20 Dec, 2023 71.52 72.69 71.52 72.69 15.67 Thousand
19 Dec, 2023 70.98 72.87 70.98 71.7 103.15 Thousand