Young Shine Electric Co., Ltd. (2249.TWO)

TWD 109.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 97.61 98.51 91.31 95.36 300.3 Thousand
13 Mar, 2024 94.01 99.41 91.76 97.61 313.26 Thousand
12 Mar, 2024 93.56 95.81 89.69 94.91 250.31 Thousand
11 Mar, 2024 89.15 95.81 89.15 94.01 287.74 Thousand
10 Mar, 2024 90.09 95.45 90.09 94.09 264.02 Thousand
08 Mar, 2024 83.22 90.41 81.24 89.96 309.45 Thousand
07 Mar, 2024 83.49 83.49 82.5 83.22 33.34 Thousand
06 Mar, 2024 84.57 85.47 82.59 83.4 82.32 Thousand
05 Mar, 2024 85.02 85.74 83.85 84.57 69.43 Thousand
04 Mar, 2024 87.35 87.35 84.84 85.65 66.62 Thousand