Young Shine Electric Co., Ltd. (2249.TWO)
TWD 109.0
(2.83%)
TWD 109.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 127.3 | 129.1 | 126.4 | 127.75 | 43.26 Thousand |
| 18 Jun, 2024 | 125.5 | 127.75 | 125.5 | 127.3 | 44.45 Thousand |
| 17 Jun, 2024 | 127.3 | 127.75 | 124.6 | 127.75 | 73.76 Thousand |
| 16 Jun, 2024 | 128.64 | 129.09 | 125.91 | 127.73 | 71.45 Thousand |
| 14 Jun, 2024 | 130.0 | 130.45 | 125.05 | 127.3 | 96.95 Thousand |
| 13 Jun, 2024 | 127.3 | 132.25 | 123.25 | 129.55 | 224.23 Thousand |
| 12 Jun, 2024 | 119.65 | 128.2 | 119.65 | 127.75 | 227.29 Thousand |
| 11 Jun, 2024 | 116.5 | 121.45 | 116.05 | 118.3 | 93.51 Thousand |
| 10 Jun, 2024 | 117.73 | 122.73 | 117.27 | 119.09 | 88.8 Thousand |
| 07 Jun, 2024 | 116.05 | 116.5 | 114.25 | 114.7 | 64.98 Thousand |
BWNAF
CCFN
QNT
8121
MTPL
AR9